Marchés français ouverture 5 h 2 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 300,69 +226,71 (+0,60 %) EUR/USD
1,0781 -0,0003 (-0,03 %) HANG SENG
18 821,36 +283,55 (+1,53 %) Bitcoin EUR
58 308,62 +1 218,80 (+2,13 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:980.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00980000 | 2024-04-24 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 7 | 10 | 61.52% |
| COST240621C00980000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 0.10 | 0.14 | 0.74 | 0.00 | - | 1 | 41 | 32.72% |
| COST240719C00980000 | 2024-05-09 12:09PM EDT | 2024-07-19 | 0.56 | 0.58 | 0.71 | -0.04 | -6.67% | 3 | 31 | 25.31% |
| COST240920C00980000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 2.09 | 2.02 | 2.19 | +0.35 | +20.11% | 3 | 99 | 22.35% |
| COST241018C00980000 | 2024-05-09 11:01AM EDT | 2024-10-18 | 3.34 | 3.40 | 3.70 | +0.24 | +7.74% | 1 | 4 | 22.68% |
| COST241220C00980000 | 2024-05-09 2:24PM EDT | 2024-12-20 | 7.98 | 7.75 | 8.20 | +4.83 | +153.33% | 1 | 21 | 23.47% |
| COST250117C00980000 | 2024-05-09 11:34AM EDT | 2025-01-17 | 9.15 | 9.45 | 10.05 | +1.20 | +15.09% | 1 | 22 | 23.46% |
| COST250321C00980000 | 2024-04-23 10:56AM EDT | 2025-03-21 | 7.10 | 11.10 | 16.45 | 0.00 | - | 3 | 10 | 24.56% |
| COST250620C00980000 | 2024-03-07 4:35PM EDT | 2025-06-20 | 32.05 | 9.85 | 12.65 | 0.00 | - | 2 | 2 | 19.84% |
| COST260116C00980000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 27.50 | 43.75 | 48.70 | 0.00 | - | 1 | 3 | 27.47% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00980000 | 2024-03-01 1:24PM EDT | 2024-06-21 | 231.83 | 243.00 | 252.00 | 0.00 | - | 2 | 0 | 101.84% |
| COST240719P00980000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 232.02 | 243.00 | 252.00 | 0.00 | - | 4 | 0 | 79.26% |
