La bourse ferme dans 2 h 13 min
CAC 40
8 237,43 +49,78 (+0,61 %) Euro Stoxx 50
5 087,87 +33,46 (+0,66 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 369,70 +29,40 (+1,26 %) Bitcoin EUR
58 462,39 +1 448,18 (+2,54 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:960.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00960000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| COST240517C00960000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 50.39% |
| COST240524C00960000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| COST240531C00960000 | 2024-05-08 9:58AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| COST240621C00960000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| COST240719C00960000 | 2024-04-17 12:00PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| COST240920C00960000 | 2024-05-09 11:01AM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| COST241018C00960000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| COST241220C00960000 | 2024-05-09 3:47PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| COST250117C00960000 | 2024-04-30 12:00PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 6.25% |
| COST250321C00960000 | 2024-05-03 10:02AM EDT | 2025-03-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| COST250620C00960000 | 2024-04-02 2:35PM EDT | 2025-06-20 | 12.60 | 14.75 | 17.10 | 0.00 | - | 8 | 16 | 20.71% |
| COST260116C00960000 | 2024-05-09 9:59AM EDT | 2026-01-16 | 48.47 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00960000 | 2024-03-01 4:35PM EDT | 2024-05-17 | 209.15 | 223.00 | 232.00 | 0.00 | - | 24 | 0 | 225.98% |
| COST240621P00960000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 232.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719P00960000 | 2024-03-01 1:26PM EDT | 2024-07-19 | 211.96 | 223.00 | 231.75 | 0.00 | - | 4 | 0 | 75.76% |
| COST250117P00960000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 211.28 | 223.00 | 232.00 | 0.00 | - | 2 | 0 | 42.12% |
