Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00950000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 16 | 62 | 51.17% |
COST240524C00950000 | 2024-05-09 2:25PM EDT | 2024-05-24 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 54.85% |
COST240607C00950000 | 2024-05-09 12:48PM EDT | 2024-06-07 | 0.46 | 0.09 | 0.50 | 0.00 | - | 1 | 1 | 32.32% |
COST240621C00950000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.45 | 0.43 | 0.53 | 0.00 | - | 20 | 31 | 26.61% |
COST240719C00950000 | 2024-05-10 11:48AM EDT | 2024-07-19 | 1.02 | 1.05 | 1.18 | +0.54 | +112.50% | 10 | 1 | 23.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00950000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 222.12 | 231.65 | 239.80 | 0.00 | - | 2 | 0 | 293.49% |
COST240621P00950000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 222.52 | 159.15 | 167.05 | 0.00 | - | 46 | 0 | 39.58% |