Marchés français ouverture 8 h 33 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 148,23 +1 324,09 (+2,33 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:925.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00925000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 3 | 23 | 39.94% |
| COST240621C00925000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 0.72 | 0.66 | 0.78 | +0.33 | +84.62% | 20 | 116 | 25.67% |
| COST240719C00925000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 1.55 | 1.48 | 1.63 | +0.49 | +46.23% | 10 | 26 | 22.92% |
| COST240920C00925000 | 2024-05-09 2:16PM EDT | 2024-09-20 | 5.10 | 4.95 | 5.30 | +2.12 | +71.14% | 3 | 22 | 21.95% |
| COST250117C00925000 | 2024-05-08 12:22PM EDT | 2025-01-17 | 14.87 | 17.60 | 18.30 | 0.00 | - | 1 | 29 | 23.96% |
| COST250321C00925000 | 2024-03-28 10:34AM EDT | 2025-03-21 | 14.55 | 12.95 | 14.50 | 0.00 | - | 4 | 23 | 19.63% |
| COST250620C00925000 | 2024-04-26 10:58AM EDT | 2025-06-20 | 20.99 | 34.85 | 38.20 | 0.00 | - | 1 | 33 | 26.20% |
| COST260116C00925000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 39.00 | 59.25 | 64.65 | 0.00 | - | 1 | 55 | 28.31% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00925000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 197.30 | 206.60 | 214.80 | 0.00 | - | 1 | 0 | 234.83% |
| COST240621P00925000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 203.39 | 142.25 | 150.10 | 0.00 | - | - | 0 | 36.08% |
| COST240719P00925000 | 2024-05-02 2:27PM EDT | 2024-07-19 | 193.45 | 141.95 | 151.00 | 0.00 | - | 10 | 0 | 29.68% |
| COST250117P00925000 | 2024-03-07 4:54PM EDT | 2025-01-17 | 147.72 | 206.50 | 216.00 | 0.00 | - | 1 | 0 | 46.34% |
