Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00915000 | 2024-03-20 3:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.42 | 0.00 | - | 1 | 205 | 50.10% |
COST240621C00915000 | 2024-05-09 1:22PM EDT | 2024-06-21 | 1.00 | 0.84 | 0.94 | +0.15 | +17.65% | 1 | 70 | 24.62% |
COST240719C00915000 | 2024-04-25 10:31AM EDT | 2024-07-19 | 0.69 | 1.92 | 2.05 | 0.00 | - | 1 | 30 | 22.30% |
COST240920C00915000 | 2024-05-09 2:19PM EDT | 2024-09-20 | 6.10 | 6.25 | 6.45 | 0.00 | - | 2 | 11 | 21.63% |
COST250117C00915000 | 2024-04-01 10:53AM EDT | 2025-01-17 | 10.35 | 8.45 | 9.00 | 0.00 | - | 1 | 113 | 17.44% |
COST250321C00915000 | 2024-05-07 12:19PM EDT | 2025-03-21 | 25.00 | 29.00 | 30.20 | 0.00 | - | 2 | 7 | 25.20% |
COST250620C00915000 | 2024-04-15 10:41AM EDT | 2025-06-20 | 24.89 | 40.70 | 42.40 | 0.00 | - | 1 | 9 | 26.34% |
COST260116C00915000 | 2024-03-26 3:43PM EDT | 2026-01-16 | 41.95 | 37.15 | 41.05 | 0.00 | - | 2 | 4 | 21.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00915000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 193.60 | 127.85 | 136.70 | 0.00 | - | 3 | 0 | 28.26% |
COST240920P00915000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 141.05 | 196.55 | 204.55 | 0.00 | - | - | 0 | 60.87% |