Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00905000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 25.00% |
COST240621C00905000 | 2024-05-09 9:59AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
COST240719C00905000 | 2024-05-09 12:36PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
COST240920C00905000 | 2024-05-08 12:01PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
COST250117C00905000 | 2024-05-09 1:17PM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 3.13% |
COST250321C00905000 | 2024-03-14 12:25PM EDT | 2025-03-21 | 22.25 | 17.45 | 18.85 | 0.00 | - | 9 | 7 | 20.12% |
COST250620C00905000 | 2024-05-06 2:58PM EDT | 2025-06-20 | 31.49 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 3.13% |
COST260116C00905000 | 2024-05-08 2:51PM EDT | 2026-01-16 | 61.33 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00905000 | 2024-03-07 10:41AM EDT | 2024-05-17 | 126.21 | 186.80 | 194.65 | 0.00 | - | - | 0 | 237.18% |
COST240621P00905000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 183.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST240920P00905000 | 2024-03-14 11:35AM EDT | 2024-09-20 | 172.15 | 170.10 | 178.45 | 0.00 | - | 2 | 0 | 51.17% |