La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 480,05 +92,29 (+0,23 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 373,80 +33,50 (+1,43 %) Bitcoin EUR
56 392,22 -1 073,39 (-1,87 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:13PM EDT. Marché ouvert.
Prix d’exercice:885.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00885000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 10 | 115 | 31.84% |
| COST240621C00885000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 1.82 | 1.83 | 1.96 | +0.16 | +9.64% | 5 | 40 | 23.61% |
| COST240719C00885000 | 2024-05-09 1:50PM EDT | 2024-07-19 | 3.49 | 3.85 | 4.00 | 0.00 | - | 1 | 11 | 21.95% |
| COST240920C00885000 | 2024-05-10 12:01PM EDT | 2024-09-20 | 10.71 | 10.55 | 10.90 | +3.71 | +53.00% | 6 | 69 | 22.04% |
| COST250117C00885000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 22.00 | 28.60 | 29.15 | 0.00 | - | 1 | 88 | 24.69% |
| COST250321C00885000 | 2024-04-16 10:29AM EDT | 2025-03-21 | 19.20 | 37.50 | 39.15 | 0.00 | - | 1 | 5 | 25.88% |
| COST250620C00885000 | 2024-04-09 10:08AM EDT | 2025-06-20 | 23.25 | 47.00 | 50.75 | 0.00 | - | 25 | 40 | 26.52% |
| COST260116C00885000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 40.00 | 53.90 | 60.25 | 0.00 | - | 2 | 21 | 23.96% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00885000 | 2024-03-07 4:57PM EDT | 2024-06-21 | 107.50 | 166.55 | 174.80 | 0.00 | - | 10 | 0 | 99.27% |
| COST240719P00885000 | 2024-03-01 1:29PM EDT | 2024-07-19 | 137.37 | 148.00 | 156.85 | 0.00 | - | 2 | 0 | 63.63% |
| COST240920P00885000 | 2024-03-05 4:17PM EDT | 2024-09-20 | 130.00 | 175.25 | 183.45 | 0.00 | - | - | 0 | 60.89% |
| COST250117P00885000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 161.90 | 106.90 | 109.40 | 0.00 | - | 1 | 0 | 14.32% |
| COST250620P00885000 | 2024-03-18 12:25PM EDT | 2025-06-20 | 155.32 | 166.10 | 174.00 | 0.00 | - | 1 | 0 | 33.31% |
| COST260116P00885000 | 2024-03-18 12:25PM EDT | 2026-01-16 | 158.72 | 169.55 | 175.95 | 0.00 | - | 1 | 0 | 27.55% |
