La bourse ferme dans 7 h 10 min
CAC 40
8 237,39 +49,74 (+0,61 %) Euro Stoxx 50
5 084,83 +30,42 (+0,60 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0789 +0,0005 (+0,04 %) Gold future
2 373,30 +33,00 (+1,41 %) Bitcoin EUR
58 333,18 +1 503,78 (+2,65 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:875.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00875000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COST240621C00875000 | 2024-05-09 11:36AM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COST240719C00875000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COST240920C00875000 | 2024-05-09 2:27PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST250117C00875000 | 2024-05-09 2:01PM EDT | 2025-01-17 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321C00875000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST250620C00875000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 49.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| COST260116C00875000 | 2024-03-08 10:39AM EDT | 2026-01-16 | 57.50 | 42.00 | 47.65 | 0.00 | - | 3 | 125 | 20.44% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00875000 | 2024-03-06 11:28AM EDT | 2024-05-17 | 107.85 | 156.45 | 165.40 | 0.00 | - | 2 | 0 | 218.44% |
| COST240621P00875000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 151.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240719P00875000 | 2024-03-05 10:55AM EDT | 2024-07-19 | 114.85 | 159.00 | 167.35 | 0.00 | - | - | 0 | 75.00% |
| COST240920P00875000 | 2024-03-06 10:45AM EDT | 2024-09-20 | 114.15 | 159.25 | 167.65 | 0.00 | - | 2 | 0 | 54.75% |
| COST250117P00875000 | 2024-03-14 2:31PM EDT | 2025-01-17 | 144.00 | 141.55 | 149.35 | 0.00 | - | 1 | 1 | 34.27% |
