La bourse ferme dans 2 h 28 min
CAC 40
8 238,40 +50,75 (+0,62 %) Euro Stoxx 50
5 089,25 +34,84 (+0,69 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 371,90 +31,60 (+1,35 %) Bitcoin EUR
58 507,16 +1 407,49 (+2,46 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:865.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00865000 | 2024-05-09 12:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| COST240517C00865000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 76 | 12.50% |
| COST240621C00865000 | 2024-05-09 12:15PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| COST240719C00865000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 6.25% |
| COST240920C00865000 | 2024-05-08 2:41PM EDT | 2024-09-20 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 3.13% |
| COST241220C00865000 | 2024-05-09 3:23PM EDT | 2024-12-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 3.13% |
| COST250117C00865000 | 2024-05-07 3:47PM EDT | 2025-01-17 | 29.55 | 0.00 | 0.00 | 0.00 | - | 3 | 686 | 3.13% |
| COST250321C00865000 | 2024-03-13 11:00AM EDT | 2025-03-21 | 29.50 | 25.85 | 26.85 | 0.00 | - | 1 | 4 | 19.81% |
| COST250620C00865000 | 2024-03-27 10:35AM EDT | 2025-06-20 | 35.00 | 34.05 | 36.90 | 0.00 | - | 1 | 209 | 20.80% |
| COST260116C00865000 | 2024-03-20 9:31AM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00865000 | 2024-03-01 1:25PM EDT | 2024-05-17 | 117.11 | 128.00 | 137.00 | 0.00 | - | 2 | 0 | 170.52% |
| COST240920P00865000 | 2024-03-06 2:47PM EDT | 2024-09-20 | 106.35 | 146.55 | 154.75 | 0.00 | - | 8 | 0 | 51.58% |
| COST250117P00865000 | 2024-03-06 11:28AM EDT | 2025-01-17 | 109.25 | 148.00 | 155.00 | 0.00 | - | 2 | 0 | 39.25% |
| COST260116P00865000 | 2024-03-11 9:44AM EDT | 2026-01-16 | 155.63 | 149.00 | 165.00 | 0.00 | - | 2 | 0 | 27.65% |
