La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 597,57 +4 678,00 (+8,52 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:850.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00850000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.50 | -0.18 | -90.00% | 1 | 1 | 52.42% |
| COST240517C00850000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 0.10 | 0.04 | 0.15 | 0.00 | - | 1 | 303 | 29.15% |
| COST240524C00850000 | 2024-04-29 10:38AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.27 | 0.00 | - | 1 | 2 | 25.76% |
| COST240531C00850000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 0.77 | 0.57 | 1.05 | +0.22 | +40.00% | 2 | 3 | 27.87% |
| COST240621C00850000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.83 | 1.72 | 2.85 | +0.46 | +33.58% | 79 | 358 | 26.16% |
| COST240719C00850000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 3.30 | 3.55 | 4.05 | +0.33 | +11.11% | 15 | 57 | 22.86% |
| COST240920C00850000 | 2023-12-26 1:57PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 3.13% |
| COST250117C00850000 | 2023-12-21 11:09AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| COST250321C00850000 | 2024-04-29 12:05PM EDT | 2025-03-21 | 26.25 | 33.15 | 34.80 | 0.00 | - | 7 | 21 | 25.68% |
| COST250620C00850000 | 2023-12-20 12:04PM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 3.13% |
| COST260116C00850000 | 2023-12-19 10:50AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 19 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00850000 | 2024-03-07 2:42PM EDT | 2024-05-17 | 76.05 | 131.70 | 139.70 | 0.00 | - | - | 0 | 113.26% |
| COST240621P00850000 | 2023-12-20 11:40AM EDT | 2024-06-21 | 181.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
