Marchés français ouverture 6 h 11 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 648,56 +574,58 (+1,51 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 279,37 +1 314,36 (+2,31 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:845.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00845000 | 2024-05-09 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.53 | -0.76 | -98.70% | 4 | 0 | 76.95% |
| COST240517C00845000 | 2024-05-09 12:55PM EDT | 2024-05-17 | 0.16 | 0.08 | 0.14 | 0.00 | - | 6 | 47 | 24.81% |
| COST240621C00845000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 5.25 | 5.05 | 5.30 | +1.65 | +45.83% | 51 | 1,588 | 23.39% |
| COST240719C00845000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 9.02 | 8.80 | 9.15 | +1.80 | +24.93% | 2 | 83 | 22.30% |
| COST240920C00845000 | 2024-05-09 2:01PM EDT | 2024-09-20 | 18.00 | 18.45 | 18.85 | +1.70 | +10.43% | 3 | 53 | 22.56% |
| COST241220C00845000 | 2024-05-09 12:03PM EDT | 2024-12-20 | 33.55 | 35.85 | 36.70 | +6.72 | +25.05% | 7 | 54 | 25.36% |
| COST250117C00845000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 38.40 | 39.75 | 40.65 | +3.87 | +11.21% | 2 | 1,391 | 25.51% |
| COST250321C00845000 | 2024-05-09 2:16PM EDT | 2025-03-21 | 50.00 | 49.20 | 51.10 | +14.85 | +42.25% | 1 | 3 | 26.54% |
| COST250620C00845000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 46.93 | 33.15 | 35.30 | 0.00 | - | 1 | 158 | 18.40% |
| COST260116C00845000 | 2024-05-07 1:02PM EDT | 2026-01-16 | 84.70 | 89.70 | 94.75 | 0.00 | - | 1 | 139 | 29.86% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00845000 | 2024-03-06 2:12PM EDT | 2024-06-21 | 84.69 | 126.75 | 134.80 | 0.00 | - | 1 | 0 | 85.02% |
| COST240719P00845000 | 2024-03-14 12:01PM EDT | 2024-07-19 | 110.88 | 110.60 | 118.50 | 0.00 | - | 5 | 0 | 54.15% |
| COST240920P00845000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 124.21 | 70.15 | 74.50 | 0.00 | - | 4 | 0 | 15.81% |
| COST241220P00845000 | 2024-05-06 2:32PM EDT | 2024-12-20 | 98.95 | 77.60 | 82.45 | 0.00 | - | 2 | 1 | 16.31% |
| COST250117P00845000 | 2024-03-06 11:59AM EDT | 2025-01-17 | 94.85 | 130.60 | 134.65 | 0.00 | - | 2 | 1 | 36.57% |
| COST250620P00845000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 311.38 | - | - | 0.00 | - | - | - | 0.00% |
