Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240510C00830000 | 2024-05-01 12:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 10 | 31.64% |
COST240517C00830000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.19 | 0.11 | 0.20 | +0.07 | +58.33% | 1 | 77 | 25.59% |
COST240531C00830000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.59 | 1.31 | 1.74 | +0.67 | +72.83% | 22 | 412 | 26.57% |
COST240621C00830000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.08 | 2.97 | 3.20 | +0.75 | +32.19% | 43 | 186 | 23.37% |
COST240719C00830000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 5.75 | 5.55 | 6.15 | +1.70 | +41.98% | 1 | 6 | 22.65% |
COST240920C00830000 | 2023-12-14 10:40AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 28 | 3.13% |
COST250117C00830000 | 2023-12-18 1:57PM EDT | 2025-01-17 | 17.02 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
COST250321C00830000 | 2024-04-26 12:45PM EDT | 2025-03-21 | 34.30 | 39.45 | 40.90 | 0.00 | - | 1 | 10 | 25.98% |
COST250620C00830000 | 2023-11-30 10:57AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST250321P00830000 | 2024-03-26 3:15PM EDT | 2025-03-21 | 106.34 | 110.45 | 117.70 | 0.00 | - | 2 | 2 | 22.43% |