Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240510C00815000 | 2024-04-19 9:43AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.08 | 0.00 | - | 1 | 1 | 27.44% |
COST240517C00815000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.31 | +0.05 | +27.78% | 10 | 125 | 23.41% |
COST240524C00815000 | 2024-05-01 10:45AM EDT | 2024-05-24 | 0.37 | 0.42 | 0.65 | 0.00 | - | 8 | 11 | 21.70% |
COST240531C00815000 | 2024-04-30 11:53AM EDT | 2024-05-31 | 1.21 | 2.13 | 2.65 | 0.00 | - | 1 | 2 | 25.78% |
COST240621C00815000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 4.60 | 4.55 | 4.80 | +0.87 | +23.32% | 34 | 249 | 23.23% |
COST240719C00815000 | 2024-05-03 12:02PM EDT | 2024-07-19 | 7.48 | 7.95 | 8.45 | +0.93 | +14.20% | 2 | 77 | 22.63% |
COST240920C00815000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 14.90 | 16.30 | 17.25 | +1.40 | +10.37% | 2 | 120 | 22.85% |
COST241018C00815000 | 2024-05-03 1:31PM EDT | 2024-10-18 | 21.24 | 21.75 | 22.90 | +3.39 | +18.99% | 1 | 31 | 24.08% |
COST241220C00815000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 27.25 | 32.20 | 33.60 | 0.00 | - | 3 | 37 | 25.46% |
COST250117C00815000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 36.23 | 35.30 | 37.35 | +3.73 | +11.48% | 5 | 83 | 25.63% |
COST250321C00815000 | 2024-04-22 3:07PM EDT | 2025-03-21 | 34.25 | 44.30 | 47.10 | 0.00 | - | 6 | 7 | 26.62% |
COST250620C00815000 | 2024-04-18 11:29AM EDT | 2025-06-20 | 45.55 | 56.05 | 59.60 | 0.00 | - | 5 | 14 | 27.54% |
COST260116C00815000 | 2024-04-22 11:34AM EDT | 2026-01-16 | 63.55 | 80.80 | 85.70 | 0.00 | - | 21 | 120 | 29.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00815000 | 2024-03-06 3:27PM EDT | 2024-05-17 | 59.60 | 96.60 | 104.80 | 0.00 | - | 13 | 0 | 96.10% |
COST240621P00815000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 82.87 | 70.10 | 74.05 | 0.00 | - | 204 | 101 | 20.09% |
COST240719P00815000 | 2024-03-07 4:59PM EDT | 2024-07-19 | 56.60 | 98.15 | 104.45 | 0.00 | - | - | 0 | 43.93% |
COST240920P00815000 | 2024-04-04 10:34AM EDT | 2024-09-20 | 106.55 | 74.25 | 79.85 | 0.00 | - | 2 | 35 | 17.03% |
COST241018P00815000 | 2024-03-08 1:04PM EDT | 2024-10-18 | 92.60 | 102.25 | 104.75 | 0.00 | - | 2 | 1 | 29.91% |
COST241220P00815000 | 2024-03-18 3:30PM EDT | 2024-12-20 | 91.95 | 104.35 | 106.90 | 0.00 | - | 2 | 7 | 26.47% |
COST250117P00815000 | 2024-03-22 3:44PM EDT | 2025-01-17 | 90.40 | 109.05 | 112.80 | 0.00 | - | 8 | 78 | 27.47% |
COST250321P00815000 | 2024-03-15 2:02PM EDT | 2025-03-21 | 98.90 | 95.25 | 99.20 | 0.00 | - | - | 1 | 19.47% |