La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 954,51 +138,59 (+0,37 %) EUR/USD
1,0686 +0,0014 (+0,13 %) Gold future
2 318,20 +15,30 (+0,66 %) Bitcoin EUR
53 267,33 -3 663,13 (-6,43 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:41AM EDT. Marché ouvert.
Prix d’exercice:800.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 43 | 2024-05-03 | 73.41 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 1 | 783 | 2024-05-17 | 78.78 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 50 | 73 | 2024-05-24 | - | - | - | - | - |
| 1.90 | -0.30 | -13.64% | 2 | 439 | 2024-05-31 | 68.65 | 0.00 | - | - | 1 |
| 3.96 | +0.16 | +4.21% | 34 | 1,228 | 2024-06-21 | 78.24 | 0.00 | - | 2 | 9 |
| 6.80 | 0.00 | - | 2 | 320 | 2024-07-19 | 80.16 | 0.00 | - | 1 | 17 |
| 15.00 | +1.08 | +7.76% | 4 | 185 | 2024-09-20 | 96.16 | 0.00 | - | 1 | 43 |
| 19.09 | +0.24 | +1.27% | 17 | 91 | 2024-10-18 | 76.50 | 0.00 | - | 3 | 4 |
| 29.48 | 0.00 | - | 5 | 196 | 2024-12-20 | 93.40 | 0.00 | - | 2 | 36 |
| 32.40 | -0.50 | -1.52% | 6 | 867 | 2025-01-17 | 88.40 | 0.00 | - | 40 | 88 |
| 45.00 | 0.00 | - | 8 | 30 | 2025-03-21 | 97.95 | 0.00 | - | 1 | 2 |
| 54.80 | 0.00 | - | 15 | 241 | 2025-06-20 | - | - | - | - | - |
| 77.00 | 0.00 | - | 1 | 67 | 2026-01-16 | 105.55 | 0.00 | - | 4 | 66 |
