Marchés français ouverture 8 h 31 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0719 +0,0047 (+0,44 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 045,03 -2 476,56 (-4,38 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:785.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.04 | +200.00% | 1 | 104 | 2024-05-03 | - | - | - | - | - |
| 0.12 | -0.16 | -57.14% | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.59 | +0.01 | +1.72% | 6 | 263 | 2024-05-17 | 58.75 | -22.61 | -27.79% | 4 | 4 |
| 1.12 | +0.14 | +14.29% | 22 | 57 | 2024-05-24 | - | - | - | - | - |
| 4.50 | +0.17 | +3.93% | 2 | 30 | 2024-05-31 | - | - | - | - | - |
| 6.60 | +0.58 | +9.63% | 11 | 443 | 2024-06-21 | 74.25 | 0.00 | - | 4 | 42 |
| 10.66 | +0.73 | +7.35% | 21 | 171 | 2024-07-19 | 81.35 | 0.00 | - | 2 | 9 |
| 17.99 | -3.06 | -14.54% | 1 | 392 | 2024-09-20 | 65.00 | -7.37 | -10.18% | 1 | 39 |
| 22.85 | 0.00 | - | 5 | 27 | 2024-10-18 | 73.75 | 0.00 | - | 10 | 7 |
| 35.53 | +2.18 | +6.54% | 10 | 58 | 2024-12-20 | 71.55 | 0.00 | - | 3 | 27 |
| 40.10 | +3.00 | +8.09% | 2 | 632 | 2025-01-17 | 72.45 | 0.00 | - | 6 | 38 |
| 89.40 | 0.00 | - | - | 1 | 2025-03-21 | 78.35 | 0.00 | - | 32 | 17 |
| 63.50 | 0.00 | - | 3 | 22 | 2025-06-20 | 80.30 | 0.00 | - | 1 | 2 |
| 82.00 | 0.00 | - | 1 | 75 | 2026-01-16 | 90.93 | 0.00 | - | 1 | 9 |
