Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.02 | -28.57% | 6 | 146 | 2024-05-03 | - | - | - | - | - |
0.24 | 0.00 | - | 6 | 44 | 2024-05-10 | - | - | - | - | - |
0.83 | 0.00 | - | 68 | 1,083 | 2024-05-17 | 71.03 | 0.00 | - | 170 | 3 |
1.42 | -0.07 | -4.70% | 1 | 45 | 2024-05-24 | 50.00 | 0.00 | - | - | 1 |
4.76 | 0.00 | - | 5 | 35 | 2024-05-31 | 59.15 | 0.00 | - | - | 1 |
7.47 | -0.24 | -3.11% | 6 | 383 | 2024-06-21 | 59.95 | 0.00 | - | 1 | 48 |
10.91 | -0.59 | -5.13% | 5 | 232 | 2024-07-19 | 57.30 | 0.00 | - | 1 | 80 |
20.87 | 0.00 | - | 1 | 82 | 2024-09-20 | 56.51 | 0.00 | - | 1 | 134 |
26.05 | 0.00 | - | 2 | 43 | 2024-10-18 | 79.10 | 0.00 | - | 6 | 9 |
37.05 | 0.00 | - | 7 | 54 | 2024-12-20 | 76.17 | 0.00 | - | 10 | 28 |
40.47 | -0.43 | -1.05% | 4 | 144 | 2025-01-17 | 69.55 | 0.00 | - | 2 | 69 |
63.15 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
62.71 | 0.00 | - | 1 | 10 | 2025-06-20 | 82.90 | 0.00 | - | 151 | 102 |
93.87 | 0.00 | - | 1 | 20 | 2026-01-16 | 85.05 | 0.00 | - | 5 | 6 |