Marchés français ouverture 8 h 8 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 094,46 -2 274,34 (-4,03 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:760.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.03 | -27.27% | 89 | 420 | 2024-05-03 | 39.20 | 0.00 | - | 2 | 0 |
| 0.62 | -0.02 | -3.12% | 25 | 220 | 2024-05-10 | 36.83 | 0.00 | - | 3 | 2 |
| 1.97 | +0.07 | +3.68% | 37 | 470 | 2024-05-17 | 38.30 | 0.00 | - | 9 | 104 |
| 3.23 | +0.13 | +4.19% | 13 | 56 | 2024-05-24 | 33.60 | 0.00 | - | 2 | 1 |
| 8.97 | +2.27 | +33.88% | 13 | 33 | 2024-05-31 | 42.41 | +0.46 | +1.10% | 4 | 8 |
| 10.68 | +1.72 | +19.20% | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 12.10 | +1.06 | +9.60% | 61 | 472 | 2024-06-21 | 45.60 | 0.00 | - | 1 | 613 |
| 18.98 | +4.23 | +28.68% | 13 | 337 | 2024-07-19 | 59.55 | 0.00 | - | 1 | 345 |
| 25.10 | 0.00 | - | 1 | 174 | 2024-09-20 | 47.70 | 0.00 | - | 9 | 56 |
| 32.60 | 0.00 | - | 3 | 72 | 2024-10-18 | 55.10 | 0.00 | - | 1 | 9 |
| 43.40 | 0.00 | - | 13 | 84 | 2024-12-20 | 61.91 | 0.00 | - | 1 | 62 |
| 47.85 | 0.00 | - | 1 | 146 | 2025-01-17 | 72.45 | 0.00 | - | 2 | 192 |
| 56.00 | 0.00 | - | 2 | 44 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 1 |
| 67.45 | 0.00 | - | 2 | 22 | 2025-06-20 | 73.00 | +7.00 | +10.61% | 6 | 10 |
| 99.20 | 0.00 | - | 4 | 47 | 2026-01-16 | 82.15 | 0.00 | - | 20 | 80 |
