La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0717 +0,0045 (+0,42 %) Gold future
2 328,00 +25,10 (+1,09 %) Bitcoin EUR
53 567,79 -2 495,80 (-4,45 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:755.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 88 | 1,123 | 2024-05-03 | 41.72 | 0.00 | - | 1 | 0 |
| 1.06 | +0.11 | +11.58% | 27 | 117 | 2024-05-10 | 26.35 | 0.00 | - | 3 | 3 |
| 3.55 | +0.55 | +18.33% | 15 | 440 | 2024-05-17 | 37.02 | 0.00 | - | 1 | 184 |
| 3.93 | -0.47 | -10.68% | 8 | 67 | 2024-05-24 | - | - | - | - | - |
| 10.85 | +2.20 | +25.43% | 4 | 31 | 2024-05-31 | 49.75 | 0.00 | - | 5 | 7 |
| 14.37 | +0.56 | +4.06% | 10 | 320 | 2024-06-21 | 42.01 | -9.65 | -18.68% | 3 | 166 |
| 20.00 | +1.05 | +5.54% | 1 | 197 | 2024-07-19 | 43.30 | 0.00 | - | 14 | 112 |
| 31.95 | +3.80 | +13.50% | 32 | 232 | 2024-09-20 | 53.00 | 0.00 | - | 4 | 38 |
| 35.10 | 0.00 | - | 11 | 37 | 2024-10-18 | 48.25 | 0.00 | - | 3 | 13 |
| 46.50 | -4.80 | -9.36% | 1 | 44 | 2024-12-20 | 64.05 | 0.00 | - | 11 | 105 |
| 54.70 | 0.00 | - | 2 | 192 | 2025-01-17 | 57.40 | 0.00 | - | 8 | 129 |
| 66.00 | 0.00 | - | 2 | 5 | 2025-03-21 | 52.10 | 0.00 | - | 1 | 1 |
| 71.90 | 0.00 | - | 1 | 17 | 2025-06-20 | 65.00 | 0.00 | - | 1 | 10 |
| 92.99 | 0.00 | - | 5 | 116 | 2026-01-16 | 75.00 | 0.00 | - | 2 | 47 |
