La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 907,45 +91,53 (+0,24 %) EUR/USD
1,0693 +0,0021 (+0,19 %) Gold future
2 326,50 +23,60 (+1,02 %) Bitcoin EUR
53 435,71 -2 058,59 (-3,71 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:58PM EDT. Marché ouvert.
Prix d’exercice:750.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.02 | -10.00% | 134 | 669 | 2024-05-03 | 32.00 | +5.88 | +22.51% | 1 | 14 |
| 1.59 | +0.15 | +10.79% | 81 | 233 | 2024-05-10 | 20.90 | 0.00 | - | 1 | 8 |
| 3.73 | -0.07 | -1.84% | 147 | 1,999 | 2024-05-17 | 29.90 | +0.35 | +1.18% | 2 | 316 |
| 6.45 | +0.90 | +16.22% | 80 | 795 | 2024-05-24 | 45.51 | 0.00 | - | 1 | 4 |
| 13.22 | +3.57 | +36.99% | 13 | 320 | 2024-05-31 | 36.15 | 0.00 | - | 8 | 9 |
| 14.31 | +2.50 | +21.17% | 10 | 7 | 2024-06-07 | - | - | - | - | - |
| 16.14 | +1.39 | +9.42% | 17 | 285 | 2024-06-21 | 39.32 | 0.00 | - | 6 | 40 |
| 22.12 | +1.47 | +7.12% | 29 | 40 | 2024-07-19 | 99.95 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
| 39.95 | +3.05 | +8.27% | 30 | 103 | 2024-10-18 | 45.55 | 0.00 | - | 5 | 18 |
| 37.66 | 0.00 | - | 1 | 111 | 2025-01-17 | 90.45 | 0.00 | - | 20 | 20 |
| 55.70 | 0.00 | - | 1 | 46 | 2025-03-21 | 63.70 | 0.00 | - | - | 16 |
| 53.17 | 0.00 | - | 3 | 17 | 2025-06-20 | - | - | - | - | - |
| 70.19 | 0.00 | - | 2 | 27 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 2 |
