La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 313,07 +497,15 (+1,31 %) EUR/USD
1,0730 +0,0057 (+0,54 %) Gold future
2 335,40 +32,50 (+1,41 %) Bitcoin EUR
55 299,06 -774,24 (-1,38 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Prix d’exercice:745.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.08 | +18.60% | 106 | 813 | 2024-05-03 | 24.47 | 0.00 | - | 6 | 10 |
| 3.06 | +1.10 | +68.75% | 85 | 172 | 2024-05-10 | 28.21 | +4.66 | +19.79% | 10 | 10 |
| 4.90 | -0.21 | -4.11% | 46 | 525 | 2024-05-17 | 23.87 | 0.00 | - | 3 | 217 |
| 7.70 | +0.68 | +9.69% | 71 | 148 | 2024-05-24 | - | - | - | - | - |
| 12.72 | +1.04 | +8.90% | 1 | 29 | 2024-05-31 | 34.80 | +7.20 | +26.09% | 1 | 1 |
| 14.84 | +1.29 | +9.52% | 5 | 2 | 2024-06-07 | - | - | - | - | - |
| 18.18 | +0.62 | +3.53% | 11 | 973 | 2024-06-21 | 37.15 | +1.85 | +5.24% | 9 | 283 |
| 21.65 | 0.00 | - | 5 | 295 | 2024-07-19 | 36.20 | -1.50 | -3.98% | 1 | 94 |
| 34.10 | 0.00 | - | 11 | 530 | 2024-09-20 | 43.55 | 0.00 | - | 1 | 56 |
| 39.10 | 0.00 | - | 2 | 15 | 2024-10-18 | 49.40 | 0.00 | - | 2 | 38 |
| 53.70 | +2.68 | +5.25% | 8 | 45 | 2024-12-20 | 56.50 | -1.35 | -2.33% | 1 | 28 |
| 57.90 | -1.94 | -3.24% | 1 | 296 | 2025-01-17 | 51.40 | 0.00 | - | 1 | 71 |
| 65.05 | 0.00 | - | 1 | 10 | 2025-03-21 | 59.30 | 0.00 | - | 1 | 22 |
| 73.83 | 0.00 | - | 1 | 34 | 2025-06-20 | 60.10 | 0.00 | - | 1 | 10 |
| 100.50 | 0.00 | - | 1 | 47 | 2026-01-16 | 71.75 | 0.00 | - | 1 | 36 |
