Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | -0.32 | -34.78% | 1 | 589 | 2024-05-03 | 23.05 | 0.00 | - | 5 | 63 |
3.25 | 0.00 | - | 58 | 330 | 2024-05-10 | 19.68 | 0.00 | - | 64 | 64 |
6.58 | 0.00 | - | 74 | 1,310 | 2024-05-17 | 21.60 | 0.00 | - | 10 | 382 |
8.60 | 0.00 | - | 119 | 875 | 2024-05-24 | 21.21 | 0.00 | - | 4 | 30 |
14.00 | -1.10 | -7.28% | 7 | 39 | 2024-05-31 | - | - | - | - | - |
20.55 | 0.00 | - | 6 | 17 | 2024-06-07 | 28.75 | 0.00 | - | 2 | 4 |
19.64 | 0.00 | - | 89 | 637 | 2024-06-21 | 31.71 | 0.00 | - | 2 | 551 |
23.57 | 0.00 | - | 7 | 243 | 2024-07-19 | 30.80 | 0.00 | - | 8 | 498 |
37.30 | 0.00 | - | 8 | 135 | 2024-09-20 | 41.25 | 0.00 | - | 2 | 104 |
42.15 | 0.00 | - | 2 | 25 | 2024-10-18 | 44.00 | 0.00 | - | 2 | 107 |
54.50 | +1.25 | +2.35% | 1 | 49 | 2024-12-20 | 50.85 | 0.00 | - | 2 | 29 |
58.75 | 0.00 | - | 12 | 152 | 2025-01-17 | 51.45 | 0.00 | - | 1 | 356 |
66.27 | 0.00 | - | 1 | 24 | 2025-03-21 | 43.00 | 0.00 | - | - | 1 |
88.80 | 0.00 | - | 1 | 25 | 2025-06-20 | 65.20 | 0.00 | - | 3 | 13 |
110.15 | 0.00 | - | 1 | 29 | 2026-01-16 | 74.15 | 0.00 | - | 1 | 28 |