Marchés français ouverture 8 h 17 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 102,11 -2 483,76 (-4,39 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:735.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -0.73 | -45.91% | 321 | 392 | 2024-05-03 | 9.79 | -4.36 | -30.81% | 31 | 253 |
| 4.00 | -0.30 | -6.98% | 42 | 119 | 2024-05-10 | 15.98 | 0.00 | - | 12 | 13 |
| 8.50 | +0.09 | +1.07% | 19 | 619 | 2024-05-17 | 16.90 | -0.80 | -4.52% | 10 | 214 |
| 12.20 | +2.33 | +23.61% | 8 | 49 | 2024-05-24 | 18.21 | 0.00 | - | 4 | 13 |
| 15.00 | -0.81 | -5.12% | 23 | 16 | 2024-05-31 | 26.24 | +0.16 | +0.61% | 379 | 295 |
| 21.12 | +2.60 | +14.04% | 4 | 6 | 2024-06-07 | 28.00 | 0.00 | - | 1 | 1 |
| 24.50 | +3.85 | +18.64% | 12 | 478 | 2024-06-21 | 26.00 | +0.90 | +3.59% | 1 | 246 |
| 28.40 | +0.90 | +3.27% | 9 | 388 | 2024-07-19 | 31.50 | 0.00 | - | 13 | 226 |
| 41.80 | +4.40 | +11.76% | 10 | 224 | 2024-09-20 | 35.55 | -3.00 | -7.78% | 13 | 99 |
| 42.50 | -1.90 | -4.28% | 1 | 23 | 2024-10-18 | 42.05 | 0.00 | - | 4 | 30 |
| 58.30 | +1.80 | +3.19% | 1 | 47 | 2024-12-20 | 48.35 | 0.00 | - | 1 | 12 |
| 65.50 | +4.56 | +7.48% | 1 | 373 | 2025-01-17 | 50.10 | 0.00 | - | 1 | 488 |
| 64.65 | 0.00 | - | 3 | 4 | 2025-03-21 | 57.55 | 0.00 | - | 1 | 6 |
| 86.11 | 0.00 | - | 1 | 46 | 2025-06-20 | 65.87 | 0.00 | - | 10 | 25 |
| 101.70 | 0.00 | - | 2 | 99 | 2026-01-16 | 72.18 | 0.00 | - | 25 | 49 |
