La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 961,37 +145,45 (+0,38 %) EUR/USD
1,0687 +0,0015 (+0,14 %) Gold future
2 315,80 +12,90 (+0,56 %) Bitcoin EUR
54 145,76 -2 404,98 (-4,25 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Prix d’exercice:725.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -0.55 | -11.00% | 220 | 854 | 2024-05-03 | 6.27 | -0.43 | -6.42% | 182 | 946 |
| 8.67 | +0.07 | +0.81% | 92 | 316 | 2024-05-10 | 9.85 | -0.27 | -2.67% | 65 | 103 |
| 12.55 | +0.13 | +1.05% | 113 | 368 | 2024-05-17 | 12.31 | +0.22 | +1.82% | 49 | 1,954 |
| 14.95 | +2.16 | +16.89% | 8 | 101 | 2024-05-24 | 14.20 | +0.22 | +1.57% | 6 | 31 |
| 22.00 | +1.30 | +6.28% | 40 | 51 | 2024-05-31 | 20.02 | 0.00 | - | 110 | 145 |
| 20.25 | -1.25 | -5.81% | 2 | 13 | 2024-06-07 | 21.14 | 0.00 | - | 6 | 7 |
| 27.80 | +1.80 | +6.92% | 44 | 460 | 2024-06-21 | 23.75 | -0.05 | -0.21% | 16 | 720 |
| 33.00 | +1.60 | +5.10% | 17 | 484 | 2024-07-19 | 26.50 | -1.00 | -3.64% | 19 | 268 |
| 44.50 | 0.00 | - | 2 | 166 | 2024-09-20 | 33.45 | 0.00 | - | 3 | 137 |
| 50.55 | 0.00 | - | 2 | 39 | 2024-10-18 | 38.35 | +1.85 | +5.07% | 50 | 93 |
| 63.20 | +2.05 | +3.35% | 1 | 47 | 2024-12-20 | 43.60 | 0.00 | - | 2 | 100 |
| 63.89 | -1.64 | -2.50% | 4 | 882 | 2025-01-17 | 45.40 | 0.00 | - | 1 | 450 |
| 78.50 | 0.00 | - | 6 | 41 | 2025-03-21 | 51.95 | 0.00 | - | 1 | 30 |
| 79.81 | 0.00 | - | 33 | 195 | 2025-06-20 | 54.50 | 0.00 | - | 2 | 24 |
| 115.00 | -4.90 | -4.09% | 2 | 65 | 2026-01-16 | 65.50 | 0.00 | - | 5 | 25 |
