La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0717 +0,0045 (+0,42 %) Gold future
2 325,40 +22,50 (+0,98 %) Bitcoin EUR
53 368,94 -2 256,75 (-4,06 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:720.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -1.62 | -15.15% | 300 | 387 | 2024-05-03 | 3.20 | -0.95 | -21.84% | 283 | 285 |
| 10.51 | +0.06 | +0.57% | 140 | 183 | 2024-05-10 | 7.10 | -1.13 | -17.41% | 27 | 119 |
| 16.11 | +0.76 | +4.95% | 64 | 489 | 2024-05-17 | 10.20 | +0.25 | +3.35% | 91 | 994 |
| 18.00 | +0.30 | +1.69% | 8 | 30 | 2024-05-24 | 10.03 | -3.37 | -25.15% | 34 | 172 |
| 26.10 | +4.10 | +18.64% | 85 | 29 | 2024-05-31 | 15.67 | -3.29 | -17.35% | 810 | 682 |
| 27.14 | +3.55 | +15.05% | 6 | 4 | 2024-06-07 | 19.28 | -0.76 | -3.79% | 1 | 9 |
| 30.25 | +1.55 | +5.40% | 17 | 471 | 2024-06-21 | 21.46 | +0.21 | +0.99% | 4 | 2,036 |
| 35.50 | +0.88 | +2.54% | 12 | 198 | 2024-07-19 | 25.96 | +0.61 | +2.41% | 4 | 379 |
| 45.55 | -0.85 | -1.83% | 1 | 120 | 2024-09-20 | 32.20 | 0.00 | - | 1 | 82 |
| 57.00 | +2.00 | +3.64% | 2 | 44 | 2024-10-18 | 34.80 | 0.00 | - | 40 | 197 |
| 64.70 | 0.00 | - | 1 | 67 | 2024-12-20 | 41.67 | +0.27 | +0.65% | 10 | 194 |
| 67.97 | 0.00 | - | 3 | 124 | 2025-01-17 | 43.20 | 0.00 | - | 2 | 136 |
| 81.75 | +3.85 | +4.94% | 1 | 29 | 2025-03-21 | 54.00 | 0.00 | - | 6 | 15 |
| 92.00 | 0.00 | - | 2 | 20 | 2025-06-20 | 50.39 | 0.00 | - | 15 | 32 |
| 118.40 | 0.00 | - | 4 | 47 | 2026-01-16 | 64.88 | 0.00 | - | 2 | 31 |
