La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 961,95 +146,03 (+0,39 %) EUR/USD
1,0680 +0,0008 (+0,07 %) Gold future
2 312,00 +9,10 (+0,40 %) Bitcoin EUR
53 535,32 -2 915,71 (-5,17 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:34PM EDT. Marché ouvert.
Prix d’exercice:715.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | -0.11 | -1.01% | 95 | 182 | 2024-05-03 | 2.18 | -0.22 | -9.17% | 283 | 372 |
| 15.02 | +1.87 | +14.22% | 9 | 175 | 2024-05-10 | 5.50 | -0.38 | -6.46% | 50 | 305 |
| 18.25 | +0.50 | +2.82% | 28 | 386 | 2024-05-17 | 8.02 | 0.00 | - | 71 | 1,133 |
| 21.80 | +2.40 | +12.37% | 2 | 17 | 2024-05-24 | 9.85 | +0.60 | +6.49% | 3 | 106 |
| 23.60 | 0.00 | - | 3 | 64 | 2024-05-31 | 15.92 | +0.04 | +0.25% | 5 | 20 |
| 29.25 | +0.75 | +2.63% | 2 | 31 | 2024-06-07 | 17.92 | 0.00 | - | 2 | 8 |
| 28.86 | -2.74 | -8.67% | 1 | 430 | 2024-06-21 | 20.00 | +0.66 | +3.41% | 820 | 351 |
| 36.25 | -0.45 | -1.23% | 1 | 199 | 2024-07-19 | 23.65 | +0.35 | +1.50% | 2 | 272 |
| 47.40 | 0.00 | - | 1 | 126 | 2024-09-20 | 30.75 | 0.00 | - | 1 | 99 |
| 57.60 | 0.00 | - | 2 | 11 | 2024-10-18 | 33.80 | +1.60 | +4.97% | 1 | 44 |
| 72.51 | 0.00 | - | 1 | 34 | 2024-12-20 | 39.25 | 0.00 | - | 4 | 17 |
| 76.94 | 0.00 | - | 1 | 90 | 2025-01-17 | 44.10 | 0.00 | - | 2 | 187 |
| 78.28 | 0.00 | - | 1 | 11 | 2025-03-21 | 54.45 | 0.00 | - | 3 | 5 |
| 90.45 | 0.00 | - | 2 | 49 | 2025-06-20 | 53.46 | 0.00 | - | 1 | 7 |
| 120.00 | 0.00 | - | 1 | 47 | 2026-01-16 | 55.76 | 0.00 | - | 2 | 66 |
