La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 230,16 +414,24 (+1,10 %) EUR/USD
1,0723 +0,0050 (+0,47 %) Gold future
2 323,50 +20,60 (+0,89 %) Bitcoin EUR
54 699,51 -1 410,66 (-2,51 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Prix d’exercice:710.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | +1.75 | +12.37% | 6 | 218 | 2024-05-03 | 0.76 | -0.60 | -44.12% | 285 | 482 |
| 18.00 | +1.65 | +10.09% | 75 | 163 | 2024-05-10 | 4.00 | -0.20 | -4.76% | 14 | 120 |
| 19.60 | -1.40 | -6.67% | 7 | 328 | 2024-05-17 | 6.28 | -0.17 | -2.64% | 35 | 893 |
| 22.36 | 0.00 | - | 1 | 55 | 2024-05-24 | 8.22 | -0.53 | -6.06% | 1 | 71 |
| 27.80 | 0.00 | - | 1 | 135 | 2024-05-31 | 14.00 | -0.03 | -0.21% | 7 | 388 |
| - | - | - | - | - | 2024-06-07 | 14.55 | 0.00 | - | 1 | 4 |
| 33.47 | +1.02 | +3.14% | 5 | 219 | 2024-06-21 | 16.66 | -0.49 | -2.86% | 3 | 188 |
| 45.47 | 0.00 | - | 5 | 5 | 2024-07-19 | 20.17 | 0.00 | - | 8 | 60 |
| 39.77 | 0.00 | - | 2 | 198 | 2024-09-20 | - | - | - | - | - |
| 59.85 | 0.00 | - | 1 | 39 | 2024-10-18 | 30.20 | 0.00 | - | 39 | 77 |
| 55.11 | 0.00 | - | 6 | 40 | 2025-01-17 | 66.00 | 0.00 | - | 5 | 13 |
| 82.75 | 0.00 | - | 4 | 5 | 2025-03-21 | 40.40 | 0.00 | - | 1 | 4 |
| 68.57 | 0.00 | - | 4 | 15 | 2025-06-20 | 70.00 | 0.00 | - | 2 | 2 |
| 89.00 | 0.00 | - | 38 | 35 | 2026-01-16 | 99.35 | 0.00 | - | - | 3 |
