La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 936,71 +120,79 (+0,32 %) EUR/USD
1,0680 +0,0008 (+0,07 %) Gold future
2 314,90 +12,00 (+0,52 %) Bitcoin EUR
53 413,39 -3 090,99 (-5,47 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:26PM EDT. Marché ouvert.
Prix d’exercice:705.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.06 | -0.57 | -2.90% | 4 | 78 | 2024-05-03 | 0.59 | -0.29 | -32.95% | 128 | 617 |
| 17.35 | -9.99 | -36.54% | 3 | 71 | 2024-05-10 | 2.73 | -0.47 | -14.69% | 7 | 92 |
| 25.37 | +2.17 | +10.55% | 2 | 159 | 2024-05-17 | 5.61 | -0.14 | -2.43% | 9 | 596 |
| 27.27 | 0.00 | - | 3 | 5 | 2024-05-24 | 7.50 | 0.00 | - | 6 | 43 |
| 33.58 | 0.00 | - | 15 | 21 | 2024-05-31 | 12.67 | +0.97 | +8.29% | 54 | 45 |
| 35.10 | 0.00 | - | 2 | 2 | 2024-06-07 | 13.76 | 0.00 | - | 1 | 3 |
| 36.70 | 0.00 | - | 1 | 200 | 2024-06-21 | 15.52 | +0.53 | +3.54% | 9 | 379 |
| 44.35 | +1.45 | +3.38% | 1 | 90 | 2024-07-19 | 18.50 | 0.00 | - | 5 | 356 |
| 54.37 | -2.13 | -3.77% | 1 | 104 | 2024-09-20 | 25.30 | 0.00 | - | 1 | 113 |
| 62.60 | 0.00 | - | 1 | 14 | 2024-10-18 | 29.85 | 0.00 | - | 1 | 103 |
| 78.55 | 0.00 | - | 30 | 58 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 5 |
| 82.65 | 0.00 | - | 10 | 330 | 2025-01-17 | 36.45 | 0.00 | - | 1 | 546 |
| 88.98 | 0.00 | - | 1 | 2 | 2025-03-21 | 39.40 | 0.00 | - | 2 | 3 |
| 87.58 | 0.00 | - | 1 | 25 | 2025-06-20 | 48.00 | 0.00 | - | 1 | 10 |
| 114.05 | 0.00 | - | 46 | 56 | 2026-01-16 | 57.85 | 0.00 | - | 1 | 63 |
