La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 926,64 +110,72 (+0,29 %) EUR/USD
1,0677 +0,0005 (+0,04 %) Gold future
2 315,30 +12,40 (+0,54 %) Bitcoin EUR
53 556,72 -3 019,94 (-5,34 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:20PM EDT. Marché ouvert.
Prix d’exercice:700.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.49 | 0.00 | - | 6 | 67 | 2024-05-03 | 0.31 | -0.14 | -31.11% | 165 | 1,826 |
| 25.50 | +0.30 | +1.19% | 5 | 106 | 2024-05-10 | 2.35 | +0.18 | +8.29% | 60 | 422 |
| 26.67 | 0.00 | - | 1 | 326 | 2024-05-17 | 4.25 | -0.07 | -1.62% | 52 | 1,692 |
| 35.05 | 0.00 | - | 5 | 12 | 2024-05-24 | 5.95 | +0.15 | +2.59% | 4 | 167 |
| 36.25 | 0.00 | - | 5 | 71 | 2024-05-31 | 11.40 | +0.80 | +7.55% | 6 | 61 |
| - | - | - | - | - | 2024-06-07 | 11.53 | 0.00 | - | 4 | 8 |
| 38.82 | -1.58 | -3.91% | 1 | 251 | 2024-06-21 | 14.30 | +0.52 | +3.77% | 25 | 599 |
| 43.85 | -1.65 | -3.63% | 10 | 206 | 2024-07-19 | 18.35 | +1.75 | +10.54% | 2 | 418 |
| 54.70 | 0.00 | - | 4 | 252 | 2024-09-20 | 24.58 | +1.68 | +7.34% | 1 | 192 |
| 63.30 | 0.00 | - | 1 | 12 | 2024-10-18 | 27.30 | 0.00 | - | 5 | 126 |
| 77.70 | 0.00 | - | 1 | 82 | 2024-12-20 | 39.34 | 0.00 | - | 1 | 61 |
| 82.50 | 0.00 | - | 2 | 276 | 2025-01-17 | 36.00 | +0.89 | +2.53% | 10 | 402 |
| 91.98 | 0.00 | - | 1 | 24 | 2025-03-21 | 44.90 | 0.00 | - | 3 | 27 |
| 93.81 | 0.00 | - | 9 | 211 | 2025-06-20 | 46.00 | 0.00 | - | 2 | 73 |
| 124.00 | -2.00 | -1.59% | 2 | 61 | 2026-01-16 | 53.35 | 0.00 | - | 10 | 180 |
