La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 978,91 +162,99 (+0,43 %) EUR/USD
1,0697 +0,0025 (+0,24 %) Gold future
2 310,00 +7,10 (+0,31 %) Bitcoin EUR
53 972,02 -2 463,16 (-4,36 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:04PM EDT. Marché ouvert.
Prix d’exercice:685.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.12 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.09 | -0.02 | -18.18% | 23 | 487 |
| 43.75 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.76 | -0.11 | -12.64% | 37 | 113 |
| 38.71 | 0.00 | - | 1 | 67 | 2024-05-17 | 2.04 | -0.16 | -7.27% | 8 | 630 |
| 41.75 | 0.00 | - | 1 | 82 | 2024-05-24 | 3.32 | -0.30 | -8.29% | 1 | 61 |
| 46.98 | 0.00 | - | 60 | 60 | 2024-05-31 | 7.16 | +0.06 | +0.85% | 2 | 70 |
| - | - | - | - | - | 2024-06-07 | 9.34 | +1.14 | +13.90% | 1 | 28 |
| 53.25 | 0.00 | - | 40 | 459 | 2024-06-21 | 9.69 | -1.19 | -10.94% | 8 | 724 |
| 64.00 | 0.00 | - | 2 | 53 | 2024-07-19 | 12.70 | +0.45 | +3.67% | 4 | 192 |
| 69.85 | 0.00 | - | 5 | 205 | 2024-09-20 | 19.65 | +2.75 | +16.27% | 2 | 135 |
| 74.82 | 0.00 | - | 10 | 10 | 2024-10-18 | 22.81 | +2.27 | +11.05% | 17 | 24 |
| 81.23 | 0.00 | - | 1 | 6 | 2024-12-20 | 31.41 | 0.00 | - | 1 | 24 |
| 95.00 | 0.00 | - | 2 | 609 | 2025-01-17 | 31.40 | 0.00 | - | 4 | 188 |
| 98.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 32.40 | 0.00 | - | 5 | 9 |
| 101.50 | 0.00 | - | 21 | 203 | 2025-06-20 | 42.37 | 0.00 | - | 1 | 11 |
| 123.17 | 0.00 | - | 17 | 70 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 22 |
