La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 950,18 +134,26 (+0,36 %) EUR/USD
1,0681 +0,0009 (+0,09 %) Gold future
2 310,70 +7,80 (+0,34 %) Bitcoin EUR
53 574,41 -2 700,39 (-4,80 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:49PM EDT. Marché ouvert.
Prix d’exercice:680.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.02 | 0.00 | - | 21 | 17 | 2024-05-03 | 0.07 | -0.04 | -36.36% | 17 | 243 |
| 49.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.62 | -0.04 | -6.06% | 14 | 289 |
| 53.30 | 0.00 | - | 1 | 72 | 2024-05-17 | 1.71 | -0.19 | -10.00% | 16 | 621 |
| 47.40 | 0.00 | - | 2 | 4 | 2024-05-24 | 2.62 | -0.33 | -11.19% | 13 | 668 |
| 51.95 | 0.00 | - | 1 | 4 | 2024-05-31 | 6.45 | 0.00 | - | 12 | 69 |
| 59.50 | 0.00 | - | 1 | 1 | 2024-06-07 | 7.05 | -0.20 | -2.76% | 3 | 17 |
| 56.25 | -5.70 | -9.20% | 1 | 971 | 2024-06-21 | 8.85 | +0.04 | +0.45% | 3 | 1,612 |
| 63.15 | 0.00 | - | 1 | 32 | 2024-07-19 | 11.67 | 0.00 | - | 15 | 197 |
| 75.00 | +1.25 | +1.69% | 1 | 44 | 2024-09-20 | 17.00 | 0.00 | - | 4 | 121 |
| 73.07 | 0.00 | - | 1 | 2 | 2024-10-18 | 21.25 | 0.00 | - | 4 | 20 |
| 92.82 | 0.00 | - | 1 | 6 | 2024-12-20 | 27.30 | 0.00 | - | 1 | 68 |
| 93.11 | 0.00 | - | 1 | 79 | 2025-01-17 | 26.52 | 0.00 | - | 1 | 312 |
| 103.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 36.10 | 0.00 | - | 6 | 38 |
| 115.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 36.30 | 0.00 | - | 1 | 14 |
| 126.00 | 0.00 | - | 1 | 50 | 2026-01-16 | 52.84 | 0.00 | - | 2 | 103 |
