Marchés français ouverture 7 h 56 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 901,76 -2 545,42 (-4,51 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:675.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.03 | -37.50% | 16 | 214 |
| 51.30 | 0.00 | - | 3 | 53 | 2024-05-10 | 0.27 | -0.17 | -38.64% | 20 | 314 |
| 56.16 | +5.70 | +11.30% | 1 | 43 | 2024-05-17 | 1.14 | -0.36 | -24.00% | 23 | 498 |
| 53.74 | 0.00 | - | - | 3 | 2024-05-24 | 1.91 | -0.33 | -14.73% | 23 | 594 |
| - | - | - | - | - | 2024-05-31 | 6.70 | +1.31 | +24.30% | 1 | 103 |
| - | - | - | - | - | 2024-06-07 | 7.05 | +1.00 | +16.53% | 3 | 22 |
| 64.66 | +4.77 | +7.96% | 1 | 426 | 2024-06-21 | 7.15 | -0.85 | -10.62% | 30 | 492 |
| 67.43 | 0.00 | - | 1 | 59 | 2024-07-19 | 10.05 | +1.20 | +13.56% | 1 | 99 |
| 80.55 | +2.65 | +3.40% | 34 | 178 | 2024-09-20 | 15.20 | 0.00 | - | 2 | 275 |
| 74.70 | 0.00 | - | 1 | 16 | 2024-10-18 | 18.90 | 0.00 | - | 2 | 75 |
| 85.50 | 0.00 | - | 1 | 45 | 2024-12-20 | 24.86 | 0.00 | - | 2 | 44 |
| 99.57 | 0.00 | - | 1 | 58 | 2025-01-17 | 26.80 | 0.00 | - | 2 | 237 |
| 97.20 | 0.00 | - | 5 | 6 | 2025-03-21 | 31.20 | 0.00 | - | 1 | 11 |
| 108.77 | 0.00 | - | 40 | 144 | 2025-06-20 | 36.50 | 0.00 | - | 4 | 12 |
| 131.60 | 0.00 | - | 1 | 63 | 2026-01-16 | 50.90 | 0.00 | - | 2 | 14 |
