La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 295,43 +479,51 (+1,27 %) EUR/USD
1,0728 +0,0056 (+0,53 %) Gold future
2 338,20 +35,30 (+1,53 %) Bitcoin EUR
55 110,51 -1 172,49 (-2,08 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Prix d’exercice:670.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.74 | +2.25 | +4.29% | 4 | 34 | 2024-05-03 | 0.10 | +0.05 | +100.00% | 4 | 201 |
| 55.65 | 0.00 | - | 3 | 8 | 2024-05-10 | 0.33 | -0.06 | -15.38% | 29 | 151 |
| 51.25 | 0.00 | - | 1 | 52 | 2024-05-17 | 1.04 | -0.09 | -7.96% | 18 | 801 |
| 59.75 | 0.00 | - | 4 | 9 | 2024-05-24 | 1.76 | -0.10 | -5.38% | 9 | 173 |
| 52.47 | 0.00 | - | 1 | 2 | 2024-05-31 | 4.70 | +0.03 | +0.64% | 7 | 122 |
| 68.14 | 0.00 | - | 2 | 2 | 2024-06-07 | 5.40 | +0.20 | +3.85% | 50 | 9 |
| 62.17 | 0.00 | - | 20 | 14 | 2024-06-21 | 6.82 | 0.00 | - | 6 | 381 |
| 71.56 | 0.00 | - | 4 | 51 | 2024-07-19 | 9.60 | +0.70 | +7.87% | 23 | 120 |
| 85.41 | 0.00 | - | 2 | 52 | 2024-09-20 | 15.00 | 0.00 | - | 10 | 131 |
| 83.12 | 0.00 | - | 1 | 2 | 2024-10-18 | 17.85 | +1.28 | +7.72% | 2 | 399 |
| 76.85 | 0.00 | - | 1 | 71 | 2025-01-17 | 44.60 | 0.00 | - | 14 | 41 |
| 97.80 | 0.00 | - | 3 | 8 | 2025-03-21 | 29.20 | 0.00 | - | 1 | 9 |
| 85.00 | 0.00 | - | 4 | 45 | 2025-06-20 | 55.40 | 0.00 | - | 3 | 4 |
| 113.28 | 0.00 | - | 1 | 17 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 18 |
