Marchés français ouverture 7 h 57 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 889,50 -2 554,23 (-4,53 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:665.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.01 | -16.67% | 11 | 154 |
| 60.95 | 0.00 | - | 3 | 2 | 2024-05-10 | 0.17 | -0.09 | -34.62% | 2 | 77 |
| 57.55 | 0.00 | - | 1 | 31 | 2024-05-17 | 0.64 | -0.30 | -31.91% | 4 | 363 |
| 62.94 | 0.00 | - | - | 3 | 2024-05-24 | 1.52 | +0.12 | +8.57% | 2 | 63 |
| 64.33 | 0.00 | - | 60 | 21 | 2024-05-31 | 3.33 | -0.81 | -19.57% | 3 | 38 |
| - | - | - | - | - | 2024-06-07 | 5.43 | +0.78 | +16.77% | 3 | 3 |
| 66.44 | 0.00 | - | 1 | 302 | 2024-06-21 | 5.80 | -0.17 | -2.85% | 6 | 618 |
| 74.45 | 0.00 | - | 1 | 48 | 2024-07-19 | 9.06 | +0.51 | +5.96% | 5 | 324 |
| 84.10 | -5.92 | -6.58% | 4 | 58 | 2024-09-20 | 14.37 | +1.35 | +10.37% | 1 | 188 |
| - | - | - | - | - | 2024-10-18 | 16.98 | +0.32 | +1.92% | 4 | 43 |
| 111.24 | 0.00 | - | 5 | 7 | 2024-12-20 | 24.75 | 0.00 | - | 1 | 14 |
| 101.35 | 0.00 | - | 1 | 274 | 2025-01-17 | 22.85 | 0.00 | - | 30 | 144 |
| 127.74 | 0.00 | - | 1 | 1 | 2025-03-21 | 27.80 | 0.00 | - | 1 | 12 |
| 124.70 | -8.15 | -6.13% | 1 | 193 | 2025-06-20 | 34.70 | 0.00 | - | 3 | 133 |
| 151.65 | 0.00 | - | 7 | 144 | 2026-01-16 | 45.30 | 0.00 | - | 1 | 130 |
