Marchés français ouverture 8 h 8 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 061,38 -2 386,90 (-4,23 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:660.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.02 | 0.00 | - | 30 | 1 | 2024-05-03 | 0.04 | -0.04 | -50.00% | 5 | 257 |
| 65.37 | 0.00 | - | 3 | 1 | 2024-05-10 | 0.13 | -0.14 | -51.85% | 24 | 87 |
| 69.13 | +0.95 | +1.39% | 5 | 19 | 2024-05-17 | 0.55 | -0.24 | -30.38% | 11 | 553 |
| - | - | - | - | - | 2024-05-24 | 0.99 | -0.31 | -23.85% | 5 | 107 |
| 67.84 | 0.00 | - | 88 | 47 | 2024-05-31 | 4.15 | +0.61 | +17.23% | 30 | 14 |
| 70.85 | 0.00 | - | 2 | 63 | 2024-06-21 | 4.53 | -0.83 | -15.49% | 15 | 376 |
| 77.57 | 0.00 | - | 10 | 34 | 2024-07-19 | 7.90 | +0.30 | +3.95% | 3 | 164 |
| 92.35 | 0.00 | - | 1 | 48 | 2024-09-20 | 12.26 | 0.00 | - | 2 | 116 |
| 84.53 | 0.00 | - | 4 | 7 | 2024-10-18 | 14.50 | 0.00 | - | 135 | 340 |
| 110.78 | 0.00 | - | 10 | 11 | 2024-12-20 | 20.70 | 0.00 | - | 1 | 103 |
| 106.26 | 0.00 | - | 1 | 73 | 2025-01-17 | 21.35 | 0.00 | - | 2 | 512 |
| 115.52 | +8.27 | +7.71% | 1 | 1 | 2025-03-21 | 28.15 | -0.65 | -2.26% | 1 | 10 |
| 124.96 | 0.00 | - | 1 | 16 | 2025-06-20 | 35.74 | 0.00 | - | 1 | 14 |
| 157.99 | 0.00 | - | 5 | 15 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 31 |
