La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 154,38 +338,46 (+0,89 %) EUR/USD
1,0704 +0,0032 (+0,30 %) Gold future
2 327,60 +24,70 (+1,07 %) Bitcoin EUR
54 179,80 -1 838,39 (-3,28 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:32PM EDT. Marché ouvert.
Prix d’exercice:655.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.80 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 53 |
| 81.67 | 0.00 | - | 30 | 6 | 2024-05-10 | 0.21 | 0.00 | - | 3 | 33 |
| 63.50 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.47 | -0.17 | -26.56% | 2 | 487 |
| 77.90 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.12 | +0.04 | +3.70% | 6 | 49 |
| 80.11 | 0.00 | - | 1 | 80 | 2024-05-31 | 3.01 | 0.00 | - | 2 | 23 |
| 81.12 | 0.00 | - | 1 | 362 | 2024-06-21 | 4.95 | +0.18 | +3.77% | 4 | 697 |
| 67.40 | 0.00 | - | 5 | 40 | 2024-07-19 | 7.44 | +0.24 | +3.33% | 6 | 118 |
| 80.00 | 0.00 | - | 4 | 83 | 2024-09-20 | 16.40 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-10-18 | 16.00 | 0.00 | - | 12 | 40 |
| 107.50 | 0.00 | - | 10 | 27 | 2024-12-20 | 24.62 | 0.00 | - | 2 | 72 |
| 113.50 | +1.28 | +1.14% | 1 | 111 | 2025-01-17 | 21.80 | -1.60 | -6.84% | 1 | 108 |
| - | - | - | - | - | 2025-03-21 | 28.28 | 0.00 | - | 50 | 86 |
| 122.63 | 0.00 | - | 24 | 26 | 2025-06-20 | 28.95 | 0.00 | - | 1 | 12 |
| 156.00 | 0.00 | - | 2 | 52 | 2026-01-16 | 40.95 | 0.00 | - | 7 | 27 |
