La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 064,15 +248,23 (+0,66 %) EUR/USD
1,0702 +0,0030 (+0,28 %) Gold future
2 332,20 +29,30 (+1,27 %) Bitcoin EUR
53 427,66 -2 695,78 (-4,80 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:38PM EDT. Marché ouvert.
Prix d’exercice:650.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.58 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.04 | 0.00 | - | 10 | 164 |
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.06 | -37.50% | 30 | 97 |
| 77.02 | 0.00 | - | 2 | 44 | 2024-05-17 | 0.40 | -0.16 | -28.57% | 31 | 530 |
| 67.00 | 0.00 | - | - | 42 | 2024-05-24 | 0.94 | +0.09 | +10.59% | 4 | 81 |
| 76.00 | 0.00 | - | 3 | 66 | 2024-05-31 | 2.60 | -0.09 | -3.35% | 1 | 28 |
| - | - | - | - | - | 2024-06-07 | 3.10 | 0.00 | - | 5 | 14 |
| 88.00 | 0.00 | - | 2 | 9 | 2024-06-21 | 4.44 | +0.19 | +4.47% | 15 | 602 |
| 91.05 | -1.75 | -1.89% | 2 | 99 | 2024-07-19 | 6.50 | +0.10 | +1.56% | 2 | 149 |
| 95.75 | 0.00 | - | 1 | 78 | 2024-09-20 | 10.90 | +0.15 | +1.40% | 2 | 116 |
| 151.71 | 0.00 | - | 2 | 3 | 2024-10-18 | 13.85 | 0.00 | - | 20 | 143 |
| 87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
| 123.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 25.15 | 0.00 | - | 1 | 89 |
| 99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
| 122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |
