Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
148.34 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.30 | 0.00 | - | 3 | 45 |
145.75 | 0.00 | - | 2 | 374 | 2024-06-21 | 0.99 | 0.00 | - | 2 | 456 |
144.03 | 0.00 | - | 2 | 15 | 2024-07-19 | 1.75 | 0.00 | - | 1 | 51 |
173.00 | 0.00 | - | 3 | 13 | 2024-09-20 | 4.45 | 0.00 | - | 2 | 43 |
174.04 | 0.00 | - | 4 | 7 | 2024-12-20 | 7.42 | -0.30 | -3.89% | 10 | 37 |
175.80 | -1.60 | -0.90% | 2 | 772 | 2025-01-17 | 8.45 | 0.00 | - | 1 | 196 |
195.54 | 0.00 | - | 1 | 1 | 2025-03-21 | 10.90 | 0.00 | - | 5 | 7 |
185.00 | 0.00 | - | 18 | 82 | 2025-06-20 | 15.50 | 0.00 | - | 36 | 211 |
217.38 | +6.83 | +3.24% | 1 | 45 | 2026-01-16 | 22.20 | 0.00 | - | 5 | 72 |