Marchés français ouverture 1 h 34 min

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
721,86-0,87 (-0,12 %)
À la clôture : 04:00PM EDT
719,57 -2,29 (-0,32 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:560.00
Options d’achatpour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
COST240517C005600002024-03-27 3:18PM EDT2024-05-17173.100.000.000.00-900.00%
COST240621C005600002024-04-15 12:04PM EDT2024-06-21179.250.000.000.00-100.00%
COST240719C005600002024-04-18 1:58PM EDT2024-07-19159.350.000.000.00-2000.00%
COST240920C005600002024-04-24 2:04PM EDT2024-09-20177.730.000.000.00-100.00%
COST241018C005600002024-04-23 11:19AM EDT2024-10-18180.200.000.000.00-100.00%
COST241220C005600002024-04-02 9:32AM EDT2024-12-20182.730.000.000.00-1000.00%
COST250117C005600002024-03-08 2:30PM EDT2025-01-17198.00178.55186.750.00-1637.61%
COST250321C005600002024-04-04 11:48AM EDT2025-03-21186.400.000.000.00-100.00%
COST250620C005600002024-04-03 9:53AM EDT2025-06-20187.690.000.000.00-100.00%
COST260116C005600002024-02-08 11:39AM EDT2026-01-16229.12220.00229.000.00-1240.11%
Options de ventepour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
COST240426P005600002024-03-11 9:30AM EDT2024-04-260.480.000.000.00-9950.00%
COST240517P005600002024-04-10 10:08AM EDT2024-05-170.300.000.000.00-1025.00%
COST240531P005600002024-04-18 1:21PM EDT2024-05-310.930.000.000.00--012.50%
COST240621P005600002024-04-25 10:29AM EDT2024-06-210.900.000.000.00-1012.50%
COST240719P005600002024-04-19 2:38PM EDT2024-07-191.990.000.000.00-2012.50%
COST240920P005600002024-04-22 9:30AM EDT2024-09-203.350.000.000.00-306.25%
COST241018P005600002024-04-10 3:39PM EDT2024-10-184.280.000.000.00-106.25%
COST241220P005600002024-04-22 9:55AM EDT2024-12-207.520.000.000.00-106.25%
COST250117P005600002024-04-23 11:28AM EDT2025-01-177.300.000.000.00-106.25%
COST250321P005600002024-04-10 10:51AM EDT2025-03-219.920.000.000.00-106.25%
COST250620P005600002024-04-23 10:33AM EDT2025-06-2013.000.000.000.00-1006.25%
COST260116P005600002024-04-25 1:52PM EDT2026-01-1619.150.000.000.00-103.13%