La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 310,61 +224,81 (+0,59 %) EUR/USD
1,0701 -0,0032 (-0,30 %) Gold future
2 350,40 +7,90 (+0,34 %) Bitcoin EUR
59 878,09 -620,54 (-1,03 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:16PM EDT. Marché ouvert.
Prix d’exercice:485.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00485000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 239.37 | 244.40 | 252.35 | 0.00 | - | 6 | 92 | 67.46% |
| COST240920C00485000 | 2023-12-08 3:10PM EDT | 2024-09-20 | 137.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117C00485000 | 2024-04-03 3:22PM EDT | 2025-01-17 | 240.33 | 260.00 | 268.10 | 0.00 | - | 1 | 281 | 50.95% |
| COST250620C00485000 | 2024-01-19 4:07PM EDT | 2025-06-20 | 245.98 | 270.05 | 277.90 | 0.00 | - | 1 | 4 | 46.36% |
| COST260116C00485000 | 2024-03-07 12:30PM EDT | 2026-01-16 | 337.50 | 269.00 | 277.90 | 0.00 | - | 1 | 35 | 37.86% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00485000 | 2024-04-22 10:35AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.40 | 0.00 | - | 3 | 9 | 67.19% |
| COST240621P00485000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 0.32 | 0.24 | 0.32 | 0.00 | - | 183 | 724 | 43.80% |
| COST240719P00485000 | 2024-03-12 12:39PM EDT | 2024-07-19 | 0.53 | 0.23 | 1.06 | 0.00 | - | 1 | 9 | 42.46% |
| COST240920P00485000 | 2024-04-11 3:26PM EDT | 2024-09-20 | 1.09 | 0.83 | 1.09 | 0.00 | - | 1 | 60 | 32.32% |
| COST241220P00485000 | 2024-03-12 1:07PM EDT | 2024-12-20 | 2.80 | 1.67 | 2.93 | 0.00 | - | 1 | 15 | 30.36% |
| COST250117P00485000 | 2024-04-26 1:56PM EDT | 2025-01-17 | 2.90 | 2.51 | 2.90 | -0.97 | -25.06% | 2 | 1,465 | 28.66% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 2025-03-21 | 4.65 | 1.00 | 10.00 | 0.00 | - | 1 | 2 | 34.57% |
| COST250620P00485000 | 2023-12-28 12:39PM EDT | 2025-06-20 | 11.81 | 8.75 | 11.55 | 0.00 | - | - | 81 | 31.90% |
| COST260116P00485000 | 2024-04-25 10:58AM EDT | 2026-01-16 | 10.75 | 9.30 | 10.00 | 0.00 | - | 1 | 104 | 25.01% |
