La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 541,65 -1 812,61 (-3,11 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00480000 | 2023-12-07 4:23PM EDT | 2024-06-21 | 148.40 | 188.00 | 196.85 | 0.00 | - | 1 | 67 | 0.00% |
| COST240920C00480000 | 2024-01-16 1:11AM EDT | 2024-09-20 | 124.75 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00480000 | 2024-02-27 12:56PM EDT | 2025-01-17 | 285.53 | 267.50 | 277.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00480000 | 2023-12-15 4:58PM EDT | 2025-06-20 | 216.60 | 214.70 | 220.55 | 0.00 | - | 1 | 12 | 0.00% |
| COST260116C00480000 | 2024-04-09 1:31PM EDT | 2026-01-16 | 278.07 | 337.00 | 345.00 | 0.00 | - | 1 | 2 | 44.48% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00480000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.58 | 0.00 | - | 1 | 40 | 72.12% |
| COST240719P00480000 | 2024-03-14 1:49PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.66 | 0.00 | - | 1 | 16 | 50.85% |
| COST240920P00480000 | 2024-04-29 3:07PM EDT | 2024-09-20 | 0.95 | 0.18 | 1.21 | 0.00 | - | 1 | 35 | 40.45% |
| COST241018P00480000 | 2024-05-10 10:44AM EDT | 2024-10-18 | 0.63 | 0.26 | 0.72 | +0.05 | +8.62% | 22 | 2 | 34.08% |
| COST241220P00480000 | 2024-02-22 2:52PM EDT | 2024-12-20 | 3.35 | 2.20 | 2.68 | 0.00 | - | 1 | 24 | 35.74% |
| COST250117P00480000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 2.20 | 1.38 | 1.64 | 0.00 | - | 1 | 8 | 30.91% |
| COST250321P00480000 | 2024-04-23 10:28AM EDT | 2025-03-21 | 4.00 | 1.30 | 4.40 | 0.00 | - | 1 | 3 | 33.27% |
| COST250620P00480000 | 2024-04-09 11:38AM EDT | 2025-06-20 | 5.95 | 2.98 | 8.55 | 0.00 | - | 2 | 152 | 34.16% |
| COST260116P00480000 | 2024-01-24 11:06AM EDT | 2026-01-16 | 13.33 | 6.00 | 11.60 | 0.00 | - | 4 | 5 | 30.06% |
