Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00365000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 173.61 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00365000 | 2024-01-29 12:46PM EDT | 2025-01-17 | 337.87 | 394.00 | 401.90 | 0.00 | - | 1 | 83 | 86.03% |
COST260116C00365000 | 2024-04-24 1:16PM EDT | 2026-01-16 | 384.00 | 390.00 | 399.00 | 0.00 | - | 1 | 2 | 53.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00365000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 8 | 1,417 | 93.74% |
COST240719P00365000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 0.11 | 0.03 | 2.59 | 0.00 | - | 6 | 73 | 70.64% |
COST240920P00365000 | 2024-04-22 12:28PM EDT | 2024-09-20 | 0.37 | 0.10 | 4.00 | 0.00 | - | 2 | 10 | 57.39% |
COST250117P00365000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 0.95 | 0.32 | 2.12 | 0.00 | - | 2 | 332 | 42.91% |
COST250620P00365000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 7.55 | - | - | 0.00 | - | - | - | 0.00% |
COST260116P00365000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 8.80 | - | - | 0.00 | - | - | - | 0.00% |