Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00295000 | 2024-03-11 9:40AM EDT | 2024-06-21 | 423.50 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
COST250117C00295000 | 2024-04-25 10:49AM EDT | 2025-01-17 | 430.15 | 440.00 | 449.00 | 0.00 | - | 1 | 68 | 75.20% |
COST250620C00295000 | 2024-01-25 3:30PM EDT | 2025-06-20 | 398.00 | 453.00 | 462.95 | 0.00 | - | 3 | 9 | 75.67% |
COST260116C00295000 | 2024-03-01 11:02AM EDT | 2026-01-16 | 469.62 | 453.00 | 463.00 | 0.00 | - | 5 | 13 | 61.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00295000 | 2024-01-19 2:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.38 | 0.00 | - | 3 | 75 | 86.91% |
COST240719P00295000 | 2024-04-10 3:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 3.80 | 0.00 | - | 9 | 2 | 95.61% |
COST240920P00295000 | 2024-04-16 12:22PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.87 | 0.00 | - | 12 | 67 | 64.99% |
COST250117P00295000 | 2024-04-16 11:57AM EDT | 2025-01-17 | 0.55 | 0.10 | 1.25 | 0.00 | - | 2 | 62 | 50.37% |
COST250620P00295000 | 2024-03-28 12:48PM EDT | 2025-06-20 | 0.98 | 0.00 | 9.60 | 0.00 | - | 4 | 150 | 50.50% |
COST260116P00295000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |