Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240719C01160000 | 2024-03-18 3:55PM EDT | 2024-07-19 | 0.28 | 0.01 | 3.00 | 0.00 | - | 4 | 23 | 49.06% |
COST240920C01160000 | 2024-05-07 1:33PM EDT | 2024-09-20 | 0.24 | 0.02 | 0.45 | 0.00 | - | 2 | 28 | 26.89% |
COST241018C01160000 | 2024-04-16 9:53AM EDT | 2024-10-18 | 0.53 | 0.44 | 0.60 | 0.00 | - | 7 | 13 | 25.37% |
COST241220C01160000 | 2024-05-10 10:27AM EDT | 2024-12-20 | 1.23 | 1.22 | 1.48 | +0.05 | +4.24% | 56 | 204 | 24.47% |
COST250117C01160000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 1.60 | 1.47 | 1.74 | +0.30 | +23.08% | 5 | 163 | 23.67% |
COST250321C01160000 | 2024-05-10 9:32AM EDT | 2025-03-21 | 2.85 | 0.22 | 9.75 | +1.33 | +87.50% | 1 | 230 | 29.84% |
COST250620C01160000 | 2024-05-09 3:43PM EDT | 2025-06-20 | 6.00 | 5.80 | 9.05 | +0.35 | +6.19% | 3 | 309 | 25.82% |
COST260116C01160000 | 2024-05-10 3:38PM EDT | 2026-01-16 | 17.20 | 15.70 | 19.80 | +2.25 | +15.05% | 1 | 32 | 25.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01160000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 426.65 | 369.25 | 376.95 | 0.00 | - | 5 | 0 | 27.73% |