Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C01140000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.10 | 0.00 | - | 4 | 80 | 39.36% |
COST240719C01140000 | 2024-03-08 4:49PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.60 | 0.00 | - | 18 | 18 | 37.45% |
COST240920C01140000 | 2024-05-07 12:59PM EDT | 2024-09-20 | 0.66 | 0.01 | 1.14 | 0.00 | - | 1 | 47 | 29.81% |
COST241018C01140000 | 2024-04-18 3:56PM EDT | 2024-10-18 | 0.38 | 0.49 | 0.65 | 0.00 | - | 2 | 55 | 25.06% |
COST241220C01140000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 0.50 | 1.33 | 1.60 | 0.00 | - | 1 | 7 | 24.24% |
COST250117C01140000 | 2024-05-09 2:33PM EDT | 2025-01-17 | 1.75 | 1.63 | 1.90 | 0.00 | - | 1 | 115 | 23.50% |
COST250321C01140000 | 2024-05-03 12:32PM EDT | 2025-03-21 | 1.80 | 2.30 | 10.00 | 0.00 | - | 4 | 34 | 29.49% |
COST250620C01140000 | 2024-05-07 3:06PM EDT | 2025-06-20 | 5.80 | 6.35 | 7.80 | 0.00 | - | 56 | 103 | 24.47% |
COST260116C01140000 | 2024-05-08 9:44AM EDT | 2026-01-16 | 16.25 | 17.40 | 19.30 | 0.00 | - | 1 | 161 | 25.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01140000 | 2024-03-18 10:15AM EDT | 2025-01-17 | 415.00 | 420.55 | 428.70 | 0.00 | - | 4 | 0 | 62.76% |
COST250620P01140000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 399.35 | 425.00 | 435.00 | 0.00 | - | 2 | 0 | 51.29% |