La bourse ferme dans 3 h 17 min
CAC 40
8 243,10 +55,45 (+0,68 %) Euro Stoxx 50
5 091,16 +36,75 (+0,73 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 379,40 +39,10 (+1,67 %) Bitcoin EUR
58 663,60 +1 923,86 (+3,39 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01100000 | 2024-05-07 1:22PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 25.00% |
| COST240719C01100000 | 2024-04-22 12:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| COST240920C01100000 | 2024-05-08 3:03PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| COST241018C01100000 | 2024-05-07 3:10PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| COST241220C01100000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| COST250117C01100000 | 2024-05-08 3:37PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 41 | 99 | 6.25% |
| COST250321C01100000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| COST250620C01100000 | 2024-05-07 1:47PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 6.25% |
| COST260116C01100000 | 2024-05-09 1:53PM EDT | 2026-01-16 | 22.26 | 0.00 | 0.00 | 0.00 | - | 50 | 263 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P01100000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 372.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241018P01100000 | 2024-05-08 3:14PM EDT | 2024-10-18 | 336.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
