Marchés français ouverture 6 h 51 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 0,00 (0,00 %) EUR/USD
1,0783 -0,0001 (-0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 392,30 +1 629,64 (+2,87 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1080.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01080000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 292 | 71.09% |
| COST240621C01080000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.60 | 0.00 | - | 10 | 113 | 42.66% |
| COST240719C01080000 | 2024-05-07 3:17PM EDT | 2024-07-19 | 0.25 | 0.06 | 1.37 | 0.00 | - | 2 | 39 | 37.49% |
| COST240920C01080000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.67 | 0.00 | - | 1 | 157 | 24.54% |
| COST241018C01080000 | 2024-05-07 3:08PM EDT | 2024-10-18 | 0.85 | 0.90 | 1.09 | 0.00 | - | 2 | 4 | 23.94% |
| COST241220C01080000 | 2024-05-06 11:52AM EDT | 2024-12-20 | 1.16 | 2.37 | 2.68 | 0.00 | - | 3 | 43 | 23.64% |
| COST250117C01080000 | 2024-05-09 2:42PM EDT | 2025-01-17 | 3.15 | 2.94 | 3.30 | +0.35 | +12.50% | 253 | 1,231 | 23.20% |
| COST250321C01080000 | 2024-05-07 11:56AM EDT | 2025-03-21 | 4.85 | 5.00 | 7.30 | 0.00 | - | 1 | 98 | 24.66% |
| COST250620C01080000 | 2024-05-09 3:36PM EDT | 2025-06-20 | 10.65 | 9.15 | 11.00 | +4.65 | +77.50% | 3 | 29 | 24.13% |
| COST260116C01080000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 20.70 | 24.35 | 28.50 | 0.00 | - | 2 | 76 | 26.40% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01080000 | 2024-02-21 11:56AM EDT | 2025-01-17 | 352.30 | 340.00 | 350.00 | 0.00 | - | - | 0 | 51.15% |
