Marchés français ouverture 4 h 49 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 319,13 +245,15 (+0,64 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 700,45 +162,64 (+0,88 %) Bitcoin EUR
58 315,38 +1 241,02 (+2,17 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1060.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01060000 | 2024-03-21 3:31PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.05 | 0.00 | - | 10 | 25 | 44.02% |
| COST240719C01060000 | 2024-05-07 3:19PM EDT | 2024-07-19 | 0.27 | 0.09 | 1.00 | 0.00 | - | 2 | 63 | 34.01% |
| COST240920C01060000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 0.71 | 0.65 | 0.82 | +0.08 | +12.70% | 1 | 8 | 24.03% |
| COST241018C01060000 | 2024-02-26 10:35AM EDT | 2024-10-18 | 1.45 | 1.07 | 1.51 | 0.00 | - | 1 | 1 | 24.03% |
| COST241220C01060000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 0.99 | 2.88 | 3.35 | 0.00 | - | 1 | 26 | 23.58% |
| COST250117C01060000 | 2024-05-09 1:27PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.15 | +2.06 | +118.39% | 4 | 132 | 23.23% |
| COST250321C01060000 | 2024-05-08 10:03AM EDT | 2025-03-21 | 6.25 | 6.35 | 8.80 | 0.00 | - | 1 | 11 | 24.78% |
| COST250620C01060000 | 2024-04-09 1:52PM EDT | 2025-06-20 | 5.05 | 10.85 | 14.00 | 0.00 | - | 113 | 113 | 24.82% |
| COST260116C01060000 | 2024-04-11 1:27PM EDT | 2026-01-16 | 16.00 | 26.70 | 31.05 | 0.00 | - | 2 | 3 | 26.34% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P01060000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 51.42% |
| COST250117P01060000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 311.31 | 323.00 | 332.00 | 0.00 | - | 2 | 0 | 50.54% |
