Marchés français ouverture 2 h 26 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 156,66 +82,68 (+0,22 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 422,31 +1 402,92 (+2,46 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1020.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01020000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240621C01020000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST240719C01020000 | 2024-04-15 9:45AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240920C01020000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST241018C01020000 | 2024-05-08 12:04PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220C01020000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| COST250117C01020000 | 2024-05-08 12:24PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321C01020000 | 2024-04-04 12:53PM EDT | 2025-03-21 | 4.65 | 5.60 | 6.80 | 0.00 | - | 1 | 27 | 21.10% |
| COST250620C01020000 | 2024-05-03 2:19PM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| COST260116C01020000 | 2024-05-09 9:59AM EDT | 2026-01-16 | 34.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01020000 | 2024-02-02 10:32AM EDT | 2025-01-17 | 313.05 | 266.00 | 275.00 | 0.00 | - | 5 | 0 | 39.66% |
