La bourse ferme dans 3 h 50 min
CAC 40
8 243,03 +55,38 (+0,68 %) Euro Stoxx 50
5 087,48 +33,07 (+0,65 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 379,40 +39,10 (+1,67 %) Bitcoin EUR
58 446,91 +1 852,93 (+3,27 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1000.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01000000 | 2024-05-08 11:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 952 | 25.00% |
| COST240621C01000000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 12.50% |
| COST240719C01000000 | 2024-05-09 3:45PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 569 | 12.50% |
| COST240920C01000000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 6.25% |
| COST241018C01000000 | 2024-05-09 3:26PM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 24 | 46 | 6.25% |
| COST241220C01000000 | 2024-05-09 3:01PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 97 | 6.25% |
| COST250117C01000000 | 2024-05-09 1:28PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 6.25% |
| COST250321C01000000 | 2024-05-07 3:06PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| COST250620C01000000 | 2024-05-06 9:37AM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| COST260116C01000000 | 2024-05-09 3:19PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 27 | 85 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P01000000 | 2024-03-22 10:20AM EDT | 2024-05-17 | 258.24 | 286.05 | 295.55 | 0.00 | - | 4 | 0 | 301.08% |
| COST240621P01000000 | 2024-02-29 4:10PM EDT | 2024-06-21 | 250.85 | 263.00 | 272.00 | 0.00 | - | - | 0 | 106.03% |
| COST240719P01000000 | 2024-05-02 10:51AM EDT | 2024-07-19 | 271.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920P01000000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 274.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241018P01000000 | 2024-05-08 3:15PM EDT | 2024-10-18 | 236.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117P01000000 | 2024-03-08 3:48PM EDT | 2025-01-17 | 269.60 | 281.60 | 289.70 | 0.00 | - | 27 | 0 | 51.44% |
| COST260116P01000000 | 2024-03-08 2:36PM EDT | 2026-01-16 | 274.00 | 281.00 | 291.00 | 0.00 | - | 1 | 0 | 34.37% |
