Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.37 | -0.26 | -41.27% | 371 | 168 | 2024-06-07 | 37.88 | -23.24 | -38.02% | 6 | 1 |
1.65 | -0.26 | -13.61% | 64 | 34 | 2024-06-14 | - | - | - | - | - |
2.75 | +0.90 | +48.65% | 91 | 331 | 2024-06-21 | 49.70 | 0.00 | - | 4 | 4 |
3.57 | +0.90 | +33.71% | 6 | 38 | 2024-06-28 | - | - | - | - | - |
7.92 | +4.42 | +126.29% | 3 | 10 | 2024-07-05 | - | - | - | - | - |
8.32 | +1.92 | +30.00% | 42 | 176 | 2024-07-19 | 48.90 | 0.00 | - | 5 | 5 |
14.25 | +4.85 | +51.60% | 17 | 4 | 2024-08-16 | - | - | - | - | - |
19.75 | -0.29 | -1.45% | 64 | 133 | 2024-09-20 | 47.25 | -9.75 | -17.11% | 1 | 9 |
40.60 | +4.22 | +11.60% | 6 | 38 | 2024-12-20 | 65.85 | -63.95 | -49.27% | 6 | 0 |
47.97 | +7.47 | +18.44% | 2 | 697 | 2025-01-17 | 64.55 | -35.95 | -35.77% | 4 | 13 |
54.10 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
78.50 | 0.00 | - | 1 | 70 | 2025-06-20 | 98.40 | 0.00 | - | 102 | 100 |
95.10 | 0.00 | - | 1 | 38 | 2026-01-16 | 138.00 | 0.00 | - | 10 | 10 |